Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1460)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.03.02 22:04 - 2026.02.27 21:59 (2025.03.01 - 2026.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=15; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.1; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=6; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371052 | Ticks modelled | 740237 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | -734.46 | Gross profit | 865.17 | Gross loss | -1599.64 |
| Profit factor | 0.54 | Expected payoff | -2.25 | ||
| Absolute drawdown | 734.46 | Maximal drawdown | 1140.26 (81.11%) | Relative drawdown | 81.11% (1140.26) |
| Total trades | 326 | Short positions (won %) | 11 (63.64%) | Long positions (won %) | 315 (53.97%) |
| Profit trades (% of total) | 177 (54.29%) | Loss trades (% of total) | 149 (45.71%) | ||
| Largest | profit trade | 40.79 | loss trade | -258.02 | |
| Average | profit trade | 4.89 | loss trade | -10.74 | |
| Maximum | consecutive wins (profit in money) | 22 (148.08) | consecutive losses (loss in money) | 33 (-1068.27) | |
| Maximal | consecutive profit (count of wins) | 148.08 (22) | consecutive loss (count of losses) | -1068.27 (33) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.02 22:04 | sell | 1 | 0.10 | 189.513 | 0.000 | 0.000 | ||
| 2 | 2025.03.02 22:59 | sell | 2 | 0.06 | 189.691 | 0.000 | 0.000 | ||
| 3 | 2025.03.02 23:02 | sell | 3 | 0.03 | 189.880 | 0.000 | 0.000 | ||
| 4 | 2025.03.02 23:08 | sell | 4 | 0.02 | 190.046 | 0.000 | 0.000 | ||
| 5 | 2025.03.02 23:10 | sell | 5 | 0.01 | 190.223 | 0.000 | 0.000 | ||
| 6 | 2025.03.02 23:49 | close | 5 | 0.01 | 190.063 | 0.000 | 0.000 | 1.01 | 1001.01 |
| 7 | 2025.03.02 23:49 | close | 1 | 0.01 | 190.063 | 0.000 | 0.000 | -3.46 | 997.55 |
| 8 | 2025.03.02 23:49 | sell | 6 | 0.09 | 189.513 | 0.000 | 0.000 | ||
| 9 | 2025.03.03 00:16 | close | 4 | 0.02 | 189.878 | 0.000 | 0.000 | 1.78 | 999.33 |
| 10 | 2025.03.03 00:16 | close | 6 | 0.01 | 189.878 | 0.000 | 0.000 | -2.45 | 996.88 |
| 11 | 2025.03.03 00:16 | sell | 7 | 0.08 | 189.513 | 0.000 | 0.000 | ||
| 12 | 2025.03.03 03:04 | close | 7 | 0.08 | 189.529 | 0.000 | 0.000 | -2.10 | 994.78 |
| 13 | 2025.03.03 03:04 | close | 3 | 0.03 | 189.529 | 0.000 | 0.000 | 6.13 | 1000.91 |
| 14 | 2025.03.03 03:04 | close | 2 | 0.06 | 189.529 | 0.000 | 0.000 | 5.14 | 1006.05 |
| 15 | 2025.03.03 03:04 | sell | 8 | 0.10 | 189.489 | 0.000 | 0.000 | ||
| 16 | 2025.03.03 03:24 | close | 8 | 0.10 | 189.349 | 0.000 | 0.000 | 8.81 | 1014.86 |
| 17 | 2025.03.03 03:24 | sell | 9 | 0.10 | 189.309 | 0.000 | 0.000 | ||
| 18 | 2025.03.03 03:39 | sell | 10 | 0.06 | 189.480 | 0.000 | 0.000 | ||
| 19 | 2025.03.03 04:03 | sell | 11 | 0.03 | 189.630 | 0.000 | 0.000 | ||
| 20 | 2025.03.03 07:30 | close | 11 | 0.03 | 189.377 | 0.000 | 0.000 | 4.77 | 1019.63 |
| 21 | 2025.03.03 07:30 | close | 10 | 0.06 | 189.377 | 0.000 | 0.000 | 3.89 | 1023.52 |
| 22 | 2025.03.03 07:30 | close | 9 | 0.10 | 189.377 | 0.000 | 0.000 | -4.28 | 1019.24 |
| 23 | 2025.03.03 07:30 | buy | 12 | 0.10 | 189.377 | 0.000 | 0.000 | ||
| 24 | 2025.03.03 07:40 | close | 12 | 0.10 | 189.491 | 0.000 | 0.000 | 7.18 | 1026.42 |
| 25 | 2025.03.03 07:40 | buy | 13 | 0.10 | 189.531 | 0.000 | 0.000 | ||
| 26 | 2025.03.03 07:41 | buy | 14 | 0.06 | 189.415 | 0.000 | 0.000 | ||
| 27 | 2025.03.03 07:59 | buy | 15 | 0.03 | 189.283 | 0.000 | 0.000 | ||
| 28 | 2025.03.03 08:02 | buy | 16 | 0.02 | 189.156 | 0.000 | 0.000 | ||
| 29 | 2025.03.03 08:11 | close | 16 | 0.02 | 189.325 | 0.000 | 0.000 | 2.13 | 1028.55 |
| 30 | 2025.03.03 08:11 | close | 13 | 0.02 | 189.325 | 0.000 | 0.000 | -2.59 | 1025.96 |
| 31 | 2025.03.03 08:11 | buy | 17 | 0.08 | 189.531 | 0.000 | 0.000 | ||
| 32 | 2025.03.03 08:23 | buy | 18 | 0.02 | 189.116 | 0.000 | 0.000 | ||
| 33 | 2025.03.03 08:25 | buy | 19 | 0.01 | 188.998 | 0.000 | 0.000 | ||
| 34 | 2025.03.03 09:13 | close | 19 | 0.01 | 189.149 | 0.000 | 0.000 | 0.95 | 1026.91 |
| 35 | 2025.03.03 09:13 | close | 17 | 0.01 | 189.149 | 0.000 | 0.000 | -2.40 | 1024.51 |
| 36 | 2025.03.03 09:13 | buy | 20 | 0.07 | 189.531 | 0.000 | 0.000 | ||
| 37 | 2025.03.03 09:18 | close | 18 | 0.02 | 189.281 | 0.000 | 0.000 | 2.08 | 1026.59 |
| 38 | 2025.03.03 09:18 | close | 20 | 0.01 | 189.281 | 0.000 | 0.000 | -1.57 | 1025.02 |
| 39 | 2025.03.03 09:18 | buy | 21 | 0.06 | 189.531 | 0.000 | 0.000 | ||
| 40 | 2025.03.03 09:36 | close | 21 | 0.06 | 189.548 | 0.000 | 0.000 | 0.64 | 1025.66 |
| 41 | 2025.03.03 09:36 | close | 15 | 0.03 | 189.548 | 0.000 | 0.000 | 5.01 | 1030.67 |
| 42 | 2025.03.03 09:36 | close | 14 | 0.06 | 189.548 | 0.000 | 0.000 | 5.02 | 1035.69 |
| 43 | 2025.03.03 09:36 | buy | 22 | 0.10 | 189.588 | 0.000 | 0.000 | ||
| 44 | 2025.03.03 09:52 | close | 22 | 0.10 | 189.715 | 0.000 | 0.000 | 7.99 | 1043.68 |
| 45 | 2025.03.03 09:52 | buy | 23 | 0.10 | 189.755 | 0.000 | 0.000 | ||
| 46 | 2025.03.03 09:57 | close | 23 | 0.10 | 189.873 | 0.000 | 0.000 | 7.43 | 1051.11 |
| 47 | 2025.03.03 09:57 | buy | 24 | 0.10 | 189.913 | 0.000 | 0.000 | ||
| 48 | 2025.03.03 10:01 | close | 24 | 0.10 | 190.055 | 0.000 | 0.000 | 8.94 | 1060.05 |
| 49 | 2025.03.03 10:01 | buy | 25 | 0.10 | 190.095 | 0.000 | 0.000 | ||
| 50 | 2025.03.03 10:09 | buy | 26 | 0.06 | 189.979 | 0.000 | 0.000 | ||
| 51 | 2025.03.03 10:17 | close | 26 | 0.06 | 190.117 | 0.000 | 0.000 | 5.22 | 1065.27 |
| 52 | 2025.03.03 10:17 | close | 25 | 0.10 | 190.117 | 0.000 | 0.000 | 1.38 | 1066.65 |
| 53 | 2025.03.03 10:17 | buy | 27 | 0.10 | 190.157 | 0.000 | 0.000 | ||
| 54 | 2025.03.03 10:22 | close | 27 | 0.10 | 190.273 | 0.000 | 0.000 | 7.30 | 1073.95 |
| 55 | 2025.03.03 10:22 | buy | 28 | 0.10 | 190.313 | 0.000 | 0.000 | ||
| 56 | 2025.03.03 10:57 | close | 28 | 0.10 | 190.699 | 0.000 | 0.000 | 24.29 | 1098.24 |
| 57 | 2025.03.03 10:57 | buy | 29 | 0.10 | 190.739 | 0.000 | 0.000 | ||
| 58 | 2025.03.03 11:02 | close | 29 | 0.10 | 190.854 | 0.000 | 0.000 | 7.23 | 1105.47 |
| 59 | 2025.03.03 11:02 | buy | 30 | 0.10 | 190.894 | 0.000 | 0.000 | ||
| 60 | 2025.03.03 11:19 | buy | 31 | 0.06 | 190.774 | 0.000 | 0.000 | ||
| 61 | 2025.03.03 11:31 | close | 31 | 0.06 | 190.914 | 0.000 | 0.000 | 5.29 | 1110.76 |
| 62 | 2025.03.03 11:31 | close | 30 | 0.10 | 190.914 | 0.000 | 0.000 | 1.26 | 1112.02 |
| 63 | 2025.03.03 11:31 | buy | 32 | 0.10 | 190.954 | 0.000 | 0.000 | ||
| 64 | 2025.03.03 11:41 | close | 32 | 0.10 | 191.069 | 0.000 | 0.000 | 7.23 | 1119.25 |
| 65 | 2025.03.03 11:41 | buy | 33 | 0.10 | 191.109 | 0.000 | 0.000 | ||
| 66 | 2025.03.03 11:53 | close | 33 | 0.10 | 191.261 | 0.000 | 0.000 | 9.57 | 1128.82 |
| 67 | 2025.03.03 11:53 | buy | 34 | 0.10 | 191.301 | 0.000 | 0.000 | ||
| 68 | 2025.03.03 12:00 | close | 34 | 0.10 | 191.433 | 0.000 | 0.000 | 8.31 | 1137.13 |
| 69 | 2025.03.03 12:00 | buy | 35 | 0.10 | 191.473 | 0.000 | 0.000 | ||
| 70 | 2025.03.03 12:03 | close | 35 | 0.10 | 191.617 | 0.000 | 0.000 | 9.06 | 1146.19 |
| 71 | 2025.03.03 12:03 | buy | 36 | 0.10 | 191.657 | 0.000 | 0.000 | ||
| 72 | 2025.03.03 12:10 | buy | 37 | 0.06 | 191.544 | 0.000 | 0.000 | ||
| 73 | 2025.03.03 12:14 | close | 37 | 0.06 | 191.721 | 0.000 | 0.000 | 6.68 | 1152.87 |
| 74 | 2025.03.03 12:14 | close | 36 | 0.10 | 191.721 | 0.000 | 0.000 | 4.02 | 1156.89 |
| 75 | 2025.03.03 12:14 | buy | 38 | 0.10 | 191.761 | 0.000 | 0.000 | ||
| 76 | 2025.03.03 12:26 | buy | 39 | 0.06 | 191.628 | 0.000 | 0.000 | ||
| 77 | 2025.03.03 12:48 | close | 39 | 0.06 | 191.860 | 0.000 | 0.000 | 8.76 | 1165.65 |
| 78 | 2025.03.03 12:48 | close | 38 | 0.10 | 191.860 | 0.000 | 0.000 | 6.23 | 1171.88 |
| 79 | 2025.03.03 12:48 | buy | 40 | 0.10 | 191.900 | 0.000 | 0.000 | ||
| 80 | 2025.03.03 13:11 | buy | 41 | 0.06 | 191.765 | 0.000 | 0.000 | ||
| 81 | 2025.03.03 13:31 | buy | 42 | 0.03 | 191.587 | 0.000 | 0.000 | ||
| 82 | 2025.03.03 13:56 | buy | 43 | 0.02 | 191.429 | 0.000 | 0.000 | ||
| 83 | 2025.03.03 14:15 | buy | 44 | 0.01 | 191.287 | 0.000 | 0.000 | ||
| 84 | 2025.03.03 14:24 | close | 44 | 0.01 | 191.480 | 0.000 | 0.000 | 1.22 | 1173.10 |
| 85 | 2025.03.03 14:24 | close | 40 | 0.01 | 191.480 | 0.000 | 0.000 | -2.64 | 1170.46 |
| 86 | 2025.03.03 14:24 | buy | 45 | 0.09 | 191.900 | 0.000 | 0.000 | ||
| 87 | 2025.03.03 14:50 | buy | 46 | 0.01 | 191.298 | 0.000 | 0.000 | ||
| 88 | 2025.03.03 14:58 | buy | 47 | 0.01 | 191.132 | 0.000 | 0.000 | ||
| 89 | 2025.03.03 15:03 | buy | 48 | 0.01 | 190.934 | 0.000 | 0.000 | ||
| 90 | 2025.03.03 15:07 | buy | 49 | 0.01 | 190.807 | 0.000 | 0.000 | ||
| 91 | 2025.03.03 15:14 | buy | 50 | 0.01 | 190.692 | 0.000 | 0.000 | ||
| 92 | 2025.03.03 15:28 | close | 50 | 0.01 | 190.872 | 0.000 | 0.000 | 1.13 | 1171.59 |
| 93 | 2025.03.03 15:28 | close | 45 | 0.01 | 190.872 | 0.000 | 0.000 | -6.47 | 1165.12 |
| 94 | 2025.03.03 15:28 | buy | 51 | 0.08 | 191.900 | 0.000 | 0.000 | ||
| 95 | 2025.03.03 15:38 | buy | 52 | 0.01 | 190.621 | 0.000 | 0.000 | ||
| 96 | 2025.03.03 15:42 | close | 52 | 0.01 | 190.773 | 0.000 | 0.000 | 0.96 | 1166.08 |
| 97 | 2025.03.03 15:42 | close | 51 | 0.01 | 190.773 | 0.000 | 0.000 | -7.09 | 1158.99 |
| 98 | 2025.03.03 15:42 | buy | 53 | 0.07 | 191.900 | 0.000 | 0.000 | ||
| 99 | 2025.03.03 16:11 | close | 49 | 0.01 | 190.965 | 0.000 | 0.000 | 1.00 | 1159.99 |
| 100 | 2025.03.03 16:11 | close | 53 | 0.01 | 190.965 | 0.000 | 0.000 | -5.88 | 1154.11 |
| 101 | 2025.03.03 16:11 | buy | 54 | 0.06 | 191.900 | 0.000 | 0.000 | ||
| 102 | 2025.03.03 16:38 | buy | 55 | 0.01 | 190.785 | 0.000 | 0.000 | ||
| 103 | 2025.03.03 17:08 | close | 55 | 0.01 | 190.956 | 0.000 | 0.000 | 1.08 | 1155.19 |
| 104 | 2025.03.03 17:08 | close | 54 | 0.01 | 190.956 | 0.000 | 0.000 | -5.94 | 1149.25 |
| 105 | 2025.03.03 17:08 | buy | 56 | 0.05 | 191.900 | 0.000 | 0.000 | ||
| 106 | 2025.03.03 17:43 | close | 48 | 0.01 | 191.109 | 0.000 | 0.000 | 1.10 | 1150.35 |
| 107 | 2025.03.03 17:43 | close | 56 | 0.01 | 191.109 | 0.000 | 0.000 | -4.98 | 1145.37 |
| 108 | 2025.03.03 17:43 | buy | 57 | 0.04 | 191.900 | 0.000 | 0.000 | ||
| 109 | 2025.03.03 17:48 | buy | 58 | 0.01 | 190.973 | 0.000 | 0.000 | ||
| 110 | 2025.03.03 18:11 | buy | 59 | 0.01 | 190.833 | 0.000 | 0.000 | ||
| 111 | 2025.03.03 19:41 | close | 59 | 0.01 | 190.999 | 0.000 | 0.000 | 1.04 | 1146.41 |
| 112 | 2025.03.03 19:41 | close | 57 | 0.01 | 190.999 | 0.000 | 0.000 | -5.67 | 1140.74 |
| 113 | 2025.03.03 19:41 | buy | 60 | 0.03 | 191.900 | 0.000 | 0.000 | ||
| 114 | 2025.03.03 19:52 | buy | 61 | 0.01 | 190.753 | 0.000 | 0.000 | ||
| 115 | 2025.03.03 19:54 | buy | 62 | 0.01 | 190.609 | 0.000 | 0.000 | ||
| 116 | 2025.03.03 20:05 | buy | 63 | 0.01 | 190.465 | 0.000 | 0.000 | ||
| 117 | 2025.03.03 20:06 | buy | 64 | 0.01 | 190.196 | 0.000 | 0.000 | ||
| 118 | 2025.03.03 20:08 | buy | 65 | 0.01 | 190.064 | 0.000 | 0.000 | ||
| 119 | 2025.03.03 20:13 | buy | 66 | 0.01 | 189.835 | 0.000 | 0.000 | ||
| 120 | 2025.03.03 20:18 | buy | 67 | 0.01 | 189.724 | 0.000 | 0.000 | ||
| 121 | 2025.03.03 20:30 | buy | 68 | 0.01 | 189.588 | 0.000 | 0.000 | ||
| 122 | 2025.03.03 20:36 | buy | 69 | 0.01 | 189.441 | 0.000 | 0.000 | ||
| 123 | 2025.03.03 20:40 | buy | 70 | 0.01 | 189.320 | 0.000 | 0.000 | ||
| 124 | 2025.03.03 20:41 | buy | 71 | 0.01 | 189.170 | 0.000 | 0.000 | ||
| 125 | 2025.03.03 20:47 | close | 71 | 0.01 | 189.410 | 0.000 | 0.000 | 1.51 | 1142.25 |
| 126 | 2025.03.03 20:47 | close | 60 | 0.01 | 189.410 | 0.000 | 0.000 | -15.67 | 1126.58 |
| 127 | 2025.03.03 20:47 | buy | 72 | 0.02 | 191.900 | 0.000 | 0.000 | ||
| 128 | 2025.03.03 20:51 | close | 70 | 0.01 | 189.535 | 0.000 | 0.000 | 1.36 | 1127.94 |
| 129 | 2025.03.03 20:51 | close | 72 | 0.01 | 189.535 | 0.000 | 0.000 | -14.88 | 1113.06 |
| 130 | 2025.03.03 20:51 | buy | 73 | 0.01 | 191.900 | 0.000 | 0.000 | ||
| 131 | 2025.03.04 00:43 | buy | 74 | 0.01 | 189.281 | 0.000 | 0.000 | ||
| 132 | 2025.03.04 01:13 | buy | 75 | 0.01 | 189.093 | 0.000 | 0.000 | ||
| 133 | 2025.03.04 01:28 | buy | 76 | 0.01 | 188.961 | 0.000 | 0.000 | ||
| 134 | 2025.03.04 01:37 | buy | 77 | 0.01 | 188.846 | 0.000 | 0.000 | ||
| 135 | 2025.03.04 13:52 | buy | 78 | 0.01 | 188.689 | 0.000 | 0.000 | ||
| 136 | 2025.03.04 15:01 | buy | 79 | 0.01 | 188.493 | 0.000 | 0.000 | ||
| 137 | 2025.03.04 15:19 | buy | 80 | 0.01 | 188.383 | 0.000 | 0.000 | ||
| 138 | 2025.03.04 18:14 | close | 80 | 0.01 | 190.081 | 0.000 | 0.000 | 10.68 | 1123.74 |
| 139 | 2025.03.04 18:14 | close | 73 | 0.01 | 190.081 | 0.000 | 0.000 | -11.40 | 1112.35 |
| 140 | 2025.03.04 18:15 | close | 79 | 0.01 | 190.145 | 0.000 | 0.000 | 10.40 | 1122.75 |
| 141 | 2025.03.04 18:15 | close | 41 | 0.01 | 190.145 | 0.000 | 0.000 | -10.14 | 1112.61 |
| 142 | 2025.03.04 18:15 | buy | 81 | 0.05 | 191.765 | 0.000 | 0.000 | ||
| 143 | 2025.03.04 18:16 | close | 78 | 0.01 | 190.034 | 0.000 | 0.000 | 8.47 | 1121.08 |
| 144 | 2025.03.04 18:16 | close | 81 | 0.01 | 190.034 | 0.000 | 0.000 | -10.84 | 1110.24 |
| 145 | 2025.03.04 18:16 | buy | 82 | 0.04 | 191.765 | 0.000 | 0.000 | ||
| 146 | 2025.03.04 18:17 | close | 77 | 0.01 | 189.981 | 0.000 | 0.000 | 7.14 | 1117.38 |
| 147 | 2025.03.04 18:17 | close | 82 | 0.01 | 189.981 | 0.000 | 0.000 | -11.18 | 1106.21 |
| 148 | 2025.03.04 18:17 | buy | 83 | 0.03 | 191.765 | 0.000 | 0.000 | ||
| 149 | 2025.03.04 18:18 | close | 76 | 0.01 | 189.977 | 0.000 | 0.000 | 6.40 | 1112.61 |
| 150 | 2025.03.04 18:18 | close | 83 | 0.01 | 189.977 | 0.000 | 0.000 | -11.20 | 1101.41 |
| 151 | 2025.03.04 18:18 | buy | 84 | 0.02 | 191.765 | 0.000 | 0.000 | ||
| 152 | 2025.03.04 18:19 | close | 75 | 0.01 | 189.970 | 0.000 | 0.000 | 5.51 | 1106.92 |
| 153 | 2025.03.04 18:19 | close | 84 | 0.01 | 189.970 | 0.000 | 0.000 | -11.25 | 1095.67 |
| 154 | 2025.03.04 18:19 | buy | 85 | 0.01 | 191.765 | 0.000 | 0.000 | ||
| 155 | 2025.03.04 18:57 | close | 74 | 0.01 | 190.475 | 0.000 | 0.000 | 7.51 | 1103.18 |
| 156 | 2025.03.04 18:57 | close | 85 | 0.01 | 190.475 | 0.000 | 0.000 | -8.07 | 1095.11 |
| 157 | 2025.03.04 18:58 | close | 69 | 0.01 | 190.464 | 0.000 | 0.000 | 6.48 | 1101.60 |
| 158 | 2025.03.04 18:58 | close | 42 | 0.01 | 190.464 | 0.000 | 0.000 | -7.02 | 1094.58 |
| 159 | 2025.03.04 18:58 | buy | 86 | 0.02 | 191.587 | 0.000 | 0.000 | ||
| 160 | 2025.03.04 18:59 | close | 68 | 0.01 | 190.501 | 0.000 | 0.000 | 5.80 | 1100.38 |
| 161 | 2025.03.04 18:59 | close | 86 | 0.01 | 190.501 | 0.000 | 0.000 | -6.78 | 1093.61 |
| 162 | 2025.03.04 18:59 | buy | 87 | 0.01 | 191.587 | 0.000 | 0.000 | ||
| 163 | 2025.03.04 19:11 | close | 67 | 0.01 | 190.635 | 0.000 | 0.000 | 5.78 | 1099.39 |
| 164 | 2025.03.04 19:11 | close | 87 | 0.01 | 190.635 | 0.000 | 0.000 | -5.94 | 1093.45 |
| 165 | 2025.03.04 19:12 | close | 66 | 0.01 | 190.629 | 0.000 | 0.000 | 5.05 | 1098.51 |
| 166 | 2025.03.04 19:12 | close | 43 | 0.01 | 190.629 | 0.000 | 0.000 | -4.99 | 1093.52 |
| 167 | 2025.03.04 19:12 | buy | 88 | 0.01 | 191.429 | 0.000 | 0.000 | ||
| 168 | 2025.03.04 19:23 | close | 65 | 0.01 | 190.745 | 0.000 | 0.000 | 4.33 | 1097.85 |
| 169 | 2025.03.04 19:23 | close | 88 | 0.01 | 190.745 | 0.000 | 0.000 | -4.26 | 1093.60 |
| 170 | 2025.03.04 19:27 | close | 64 | 0.01 | 190.743 | 0.000 | 0.000 | 3.49 | 1097.09 |
| 171 | 2025.03.04 19:27 | close | 46 | 0.01 | 190.743 | 0.000 | 0.000 | -3.44 | 1093.65 |
| 172 | 2025.03.04 19:39 | close | 63 | 0.01 | 190.779 | 0.000 | 0.000 | 2.03 | 1095.69 |
| 173 | 2025.03.04 19:39 | close | 47 | 0.01 | 190.779 | 0.000 | 0.000 | -2.17 | 1093.52 |
| 174 | 2025.03.06 09:30 | buy | 89 | 0.02 | 190.480 | 0.000 | 0.000 | ||
| 175 | 2025.03.06 09:31 | buy | 90 | 0.01 | 190.316 | 0.000 | 0.000 | ||
| 176 | 2025.03.06 10:05 | buy | 91 | 0.01 | 190.181 | 0.000 | 0.000 | ||
| 177 | 2025.03.06 10:45 | close | 91 | 0.01 | 190.572 | 0.000 | 0.000 | 2.46 | 1095.98 |
| 178 | 2025.03.06 10:45 | close | 58 | 0.01 | 190.572 | 0.000 | 0.000 | -2.26 | 1093.71 |
| 179 | 2025.03.06 10:47 | close | 90 | 0.01 | 190.510 | 0.000 | 0.000 | 1.22 | 1094.93 |
| 180 | 2025.03.06 10:47 | close | 61 | 0.01 | 190.510 | 0.000 | 0.000 | -1.26 | 1093.67 |
| 181 | 2025.03.06 11:01 | buy | 92 | 0.03 | 190.307 | 0.000 | 0.000 | ||
| 182 | 2025.03.06 13:04 | buy | 93 | 0.02 | 190.179 | 0.000 | 0.000 | ||
| 183 | 2025.03.06 13:07 | buy | 94 | 0.01 | 190.034 | 0.000 | 0.000 | ||
| 184 | 2025.03.06 13:50 | close | 94 | 0.01 | 190.303 | 0.000 | 0.000 | 1.69 | 1095.36 |
| 185 | 2025.03.06 13:50 | close | 62 | 0.01 | 190.303 | 0.000 | 0.000 | -1.66 | 1093.69 |
| 186 | 2025.03.06 14:01 | buy | 95 | 0.02 | 190.061 | 0.000 | 0.000 | ||
| 187 | 2025.03.06 14:05 | close | 95 | 0.02 | 190.218 | 0.000 | 0.000 | 1.98 | 1095.67 |
| 188 | 2025.03.06 14:05 | close | 89 | 0.01 | 190.218 | 0.000 | 0.000 | -1.65 | 1094.02 |
| 189 | 2025.03.06 14:05 | buy | 96 | 0.01 | 190.480 | 0.000 | 0.000 | ||
| 190 | 2025.03.06 14:06 | buy | 97 | 0.02 | 190.068 | 0.000 | 0.000 | ||
| 191 | 2025.03.06 14:10 | close | 97 | 0.01 | 190.246 | 0.000 | 0.000 | 1.12 | 1095.14 |
| 192 | 2025.03.06 14:10 | buy | 98 | 0.01 | 190.068 | 0.000 | 0.000 | ||
| 193 | 2025.03.06 14:10 | close | 96 | 0.01 | 190.246 | 0.000 | 0.000 | -1.47 | 1093.67 |
| 194 | 2025.03.07 14:12 | buy | 99 | 0.02 | 189.924 | 0.000 | 0.000 | ||
| 195 | 2025.03.07 14:16 | close | 99 | 0.02 | 190.079 | 0.000 | 0.000 | 1.95 | 1095.62 |
| 196 | 2025.03.07 14:16 | close | 92 | 0.01 | 190.079 | 0.000 | 0.000 | -1.38 | 1094.25 |
| 197 | 2025.03.07 14:16 | buy | 100 | 0.02 | 190.307 | 0.000 | 0.000 | ||
| 198 | 2025.03.07 14:32 | buy | 101 | 0.02 | 189.935 | 0.000 | 0.000 | ||
| 199 | 2025.03.07 14:34 | close | 101 | 0.01 | 190.150 | 0.000 | 0.000 | 1.36 | 1095.61 |
| 200 | 2025.03.07 14:34 | buy | 102 | 0.01 | 189.935 | 0.000 | 0.000 | ||
| 201 | 2025.03.07 14:34 | close | 100 | 0.02 | 190.150 | 0.000 | 0.000 | -1.87 | 1093.73 |
| 202 | 2025.03.07 17:07 | buy | 103 | 0.02 | 189.820 | 0.000 | 0.000 | ||
| 203 | 2025.03.07 17:30 | close | 103 | 0.01 | 190.030 | 0.000 | 0.000 | 1.32 | 1095.05 |
| 204 | 2025.03.07 17:30 | buy | 104 | 0.01 | 189.820 | 0.000 | 0.000 | ||
| 205 | 2025.03.07 17:30 | close | 93 | 0.02 | 190.030 | 0.000 | 0.000 | -1.77 | 1093.28 |
| 206 | 2025.03.10 08:50 | buy | 105 | 0.02 | 189.691 | 0.000 | 0.000 | ||
| 207 | 2025.03.10 08:55 | buy | 106 | 0.01 | 189.566 | 0.000 | 0.000 | ||
| 208 | 2025.03.10 09:20 | close | 106 | 0.01 | 189.814 | 0.000 | 0.000 | 1.56 | 1094.84 |
| 209 | 2025.03.10 09:20 | close | 98 | 0.01 | 189.814 | 0.000 | 0.000 | -1.49 | 1093.35 |
| 210 | 2025.03.10 14:34 | buy | 107 | 0.02 | 189.534 | 0.000 | 0.000 | ||
| 211 | 2025.03.10 14:45 | buy | 108 | 0.01 | 189.390 | 0.000 | 0.000 | ||
| 212 | 2025.03.10 15:08 | close | 108 | 0.01 | 189.648 | 0.000 | 0.000 | 1.63 | 1094.98 |
| 213 | 2025.03.10 15:08 | close | 102 | 0.01 | 189.648 | 0.000 | 0.000 | -1.75 | 1093.23 |
| 214 | 2025.03.10 19:03 | buy | 109 | 0.02 | 189.401 | 0.000 | 0.000 | ||
| 215 | 2025.03.10 19:07 | buy | 110 | 0.01 | 189.289 | 0.000 | 0.000 | ||
| 216 | 2025.03.10 19:21 | close | 110 | 0.01 | 189.561 | 0.000 | 0.000 | 1.71 | 1094.94 |
| 217 | 2025.03.10 19:21 | close | 104 | 0.01 | 189.561 | 0.000 | 0.000 | -1.58 | 1093.36 |
| 218 | 2025.03.10 22:13 | buy | 111 | 0.02 | 189.282 | 0.000 | 0.000 | ||
| 219 | 2025.03.10 23:10 | buy | 112 | 0.01 | 189.151 | 0.000 | 0.000 | ||
| 220 | 2025.03.10 23:54 | close | 112 | 0.01 | 189.333 | 0.000 | 0.000 | 1.15 | 1094.51 |
| 221 | 2025.03.10 23:54 | close | 105 | 0.01 | 189.333 | 0.000 | 0.000 | -2.25 | 1092.26 |
| 222 | 2025.03.10 23:54 | buy | 113 | 0.01 | 189.691 | 0.000 | 0.000 | ||
| 223 | 2025.03.11 00:08 | buy | 114 | 0.01 | 189.159 | 0.000 | 0.000 | ||
| 224 | 2025.03.11 00:35 | buy | 115 | 0.01 | 189.045 | 0.000 | 0.000 | ||
| 225 | 2025.03.11 00:52 | buy | 116 | 0.01 | 188.890 | 0.000 | 0.000 | ||
| 226 | 2025.03.11 01:54 | close | 116 | 0.01 | 189.296 | 0.000 | 0.000 | 2.55 | 1094.81 |
| 227 | 2025.03.11 01:54 | close | 113 | 0.01 | 189.296 | 0.000 | 0.000 | -2.44 | 1092.38 |
| 228 | 2025.03.11 01:55 | close | 115 | 0.01 | 189.260 | 0.000 | 0.000 | 1.36 | 1093.74 |
| 229 | 2025.03.11 01:55 | close | 107 | 0.01 | 189.260 | 0.000 | 0.000 | -1.67 | 1092.07 |
| 230 | 2025.03.11 01:55 | buy | 117 | 0.01 | 189.534 | 0.000 | 0.000 | ||
| 231 | 2025.03.11 02:09 | close | 114 | 0.01 | 189.553 | 0.000 | 0.000 | 2.48 | 1094.55 |
| 232 | 2025.03.11 02:09 | close | 117 | 0.01 | 189.553 | 0.000 | 0.000 | 0.17 | 1094.72 |
| 233 | 2025.03.12 11:08 | close | 111 | 0.02 | 192.506 | 0.000 | 0.000 | 40.79 | 1135.51 |
| 234 | 2025.03.12 11:08 | close | 109 | 0.02 | 192.506 | 0.000 | 0.000 | 39.29 | 1174.81 |
| 235 | 2025.03.12 11:08 | buy | 118 | 0.10 | 192.546 | 0.000 | 0.000 | ||
| 236 | 2025.03.12 11:21 | close | 118 | 0.10 | 192.657 | 0.000 | 0.000 | 6.99 | 1181.80 |
| 237 | 2025.03.12 11:21 | buy | 119 | 0.10 | 192.697 | 0.000 | 0.000 | ||
| 238 | 2025.03.12 11:37 | buy | 120 | 0.06 | 192.581 | 0.000 | 0.000 | ||
| 239 | 2025.03.12 12:12 | close | 120 | 0.06 | 192.719 | 0.000 | 0.000 | 5.21 | 1187.01 |
| 240 | 2025.03.12 12:12 | close | 119 | 0.10 | 192.719 | 0.000 | 0.000 | 1.39 | 1188.40 |
| 241 | 2025.03.12 12:12 | buy | 121 | 0.10 | 192.759 | 0.000 | 0.000 | ||
| 242 | 2025.03.12 12:31 | buy | 122 | 0.06 | 192.631 | 0.000 | 0.000 | ||
| 243 | 2025.03.12 12:41 | close | 122 | 0.06 | 192.784 | 0.000 | 0.000 | 5.78 | 1194.18 |
| 244 | 2025.03.12 12:41 | close | 121 | 0.10 | 192.784 | 0.000 | 0.000 | 1.57 | 1195.75 |
| 245 | 2025.03.12 12:41 | buy | 123 | 0.10 | 192.824 | 0.000 | 0.000 | ||
| 246 | 2025.03.12 12:44 | buy | 124 | 0.06 | 192.695 | 0.000 | 0.000 | ||
| 247 | 2025.03.12 12:51 | close | 124 | 0.06 | 192.861 | 0.000 | 0.000 | 6.26 | 1202.01 |
| 248 | 2025.03.12 12:51 | close | 123 | 0.10 | 192.861 | 0.000 | 0.000 | 2.32 | 1204.33 |
| 249 | 2025.03.12 12:51 | buy | 125 | 0.10 | 192.901 | 0.000 | 0.000 | ||
| 250 | 2025.03.12 12:57 | close | 125 | 0.10 | 193.014 | 0.000 | 0.000 | 7.11 | 1211.44 |
| 251 | 2025.03.12 12:57 | buy | 126 | 0.10 | 193.054 | 0.000 | 0.000 | ||
| 252 | 2025.03.12 13:07 | buy | 127 | 0.06 | 192.911 | 0.000 | 0.000 | ||
| 253 | 2025.03.12 13:18 | buy | 128 | 0.03 | 192.713 | 0.000 | 0.000 | ||
| 254 | 2025.03.12 13:49 | buy | 129 | 0.02 | 192.487 | 0.000 | 0.000 | ||
| 255 | 2025.03.12 13:56 | buy | 130 | 0.01 | 192.287 | 0.000 | 0.000 | ||
| 256 | 2025.03.12 14:05 | buy | 131 | 0.01 | 192.175 | 0.000 | 0.000 | ||
| 257 | 2025.03.12 14:13 | close | 131 | 0.01 | 192.326 | 0.000 | 0.000 | 0.95 | 1212.39 |
| 258 | 2025.03.12 14:13 | close | 126 | 0.01 | 192.326 | 0.000 | 0.000 | -4.58 | 1207.81 |
| 259 | 2025.03.12 14:13 | buy | 132 | 0.09 | 193.054 | 0.000 | 0.000 | ||
| 260 | 2025.03.12 14:24 | buy | 133 | 0.01 | 192.060 | 0.000 | 0.000 | ||
| 261 | 2025.03.12 14:40 | buy | 134 | 0.01 | 191.935 | 0.000 | 0.000 | ||
| 262 | 2025.03.12 14:55 | close | 134 | 0.01 | 192.137 | 0.000 | 0.000 | 1.27 | 1209.08 |
| 263 | 2025.03.12 14:55 | close | 132 | 0.01 | 192.137 | 0.000 | 0.000 | -5.77 | 1203.31 |
| 264 | 2025.03.12 14:55 | buy | 135 | 0.08 | 193.054 | 0.000 | 0.000 | ||
| 265 | 2025.03.12 15:08 | buy | 136 | 0.01 | 191.942 | 0.000 | 0.000 | ||
| 266 | 2025.03.12 15:24 | close | 136 | 0.01 | 192.116 | 0.000 | 0.000 | 1.10 | 1204.41 |
| 267 | 2025.03.12 15:24 | close | 135 | 0.01 | 192.116 | 0.000 | 0.000 | -5.90 | 1198.51 |
| 268 | 2025.03.12 15:24 | buy | 137 | 0.07 | 193.054 | 0.000 | 0.000 | ||
| 269 | 2025.03.12 15:27 | close | 133 | 0.01 | 192.277 | 0.000 | 0.000 | 1.36 | 1199.87 |
| 270 | 2025.03.12 15:27 | close | 137 | 0.01 | 192.277 | 0.000 | 0.000 | -4.89 | 1194.98 |
| 271 | 2025.03.12 15:27 | buy | 138 | 0.06 | 193.054 | 0.000 | 0.000 | ||
| 272 | 2025.03.12 16:08 | close | 130 | 0.01 | 192.462 | 0.000 | 0.000 | 1.10 | 1196.08 |
| 273 | 2025.03.12 16:08 | close | 138 | 0.01 | 192.462 | 0.000 | 0.000 | -3.72 | 1192.36 |
| 274 | 2025.03.12 16:08 | buy | 139 | 0.05 | 193.054 | 0.000 | 0.000 | ||
| 275 | 2025.03.12 16:21 | close | 129 | 0.02 | 192.656 | 0.000 | 0.000 | 2.12 | 1194.48 |
| 276 | 2025.03.12 16:21 | close | 139 | 0.01 | 192.656 | 0.000 | 0.000 | -2.50 | 1191.98 |
| 277 | 2025.03.12 16:21 | buy | 140 | 0.04 | 193.054 | 0.000 | 0.000 | ||
| 278 | 2025.03.12 16:26 | buy | 141 | 0.02 | 192.580 | 0.000 | 0.000 | ||
| 279 | 2025.03.12 16:41 | buy | 142 | 0.01 | 192.449 | 0.000 | 0.000 | ||
| 280 | 2025.03.12 17:03 | buy | 143 | 0.01 | 192.320 | 0.000 | 0.000 | ||
| 281 | 2025.03.12 17:54 | buy | 144 | 0.01 | 192.199 | 0.000 | 0.000 | ||
| 282 | 2025.03.12 18:34 | close | 144 | 0.01 | 192.360 | 0.000 | 0.000 | 1.01 | 1192.99 |
| 283 | 2025.03.12 18:34 | close | 140 | 0.01 | 192.360 | 0.000 | 0.000 | -4.37 | 1188.62 |
| 284 | 2025.03.12 18:34 | buy | 145 | 0.03 | 193.054 | 0.000 | 0.000 | ||
| 285 | 2025.03.12 21:04 | buy | 146 | 0.01 | 192.035 | 0.000 | 0.000 | ||
| 286 | 2025.03.12 22:11 | close | 146 | 0.01 | 192.202 | 0.000 | 0.000 | 1.05 | 1189.67 |
| 287 | 2025.03.12 22:11 | close | 145 | 0.01 | 192.202 | 0.000 | 0.000 | -5.36 | 1184.31 |
| 288 | 2025.03.12 22:11 | buy | 147 | 0.02 | 193.054 | 0.000 | 0.000 | ||
| 289 | 2025.03.12 22:29 | buy | 148 | 0.01 | 192.198 | 0.000 | 0.000 | ||
| 290 | 2025.03.12 22:53 | buy | 149 | 0.01 | 192.075 | 0.000 | 0.000 | ||
| 291 | 2025.03.12 23:56 | close | 149 | 0.01 | 192.239 | 0.000 | 0.000 | 1.03 | 1185.34 |
| 292 | 2025.03.12 23:56 | close | 147 | 0.01 | 192.239 | 0.000 | 0.000 | -5.13 | 1180.21 |
| 293 | 2025.03.12 23:56 | buy | 150 | 0.01 | 193.054 | 0.000 | 0.000 | ||
| 294 | 2025.03.13 03:34 | buy | 151 | 0.01 | 192.082 | 0.000 | 0.000 | ||
| 295 | 2025.03.13 03:50 | buy | 152 | 0.01 | 191.946 | 0.000 | 0.000 | ||
| 296 | 2025.03.13 04:15 | buy | 153 | 0.01 | 191.831 | 0.000 | 0.000 | ||
| 297 | 2025.03.13 04:31 | buy | 154 | 0.01 | 191.697 | 0.000 | 0.000 | ||
| 298 | 2025.03.13 05:19 | buy | 155 | 0.01 | 191.532 | 0.000 | 0.000 | ||
| 299 | 2025.03.13 05:39 | buy | 156 | 0.01 | 191.414 | 0.000 | 0.000 | ||
| 300 | 2025.03.13 06:10 | buy | 157 | 0.01 | 191.299 | 0.000 | 0.000 | ||
| 301 | 2025.03.13 15:41 | buy | 158 | 0.01 | 191.111 | 0.000 | 0.000 | ||
| 302 | 2025.03.13 17:16 | buy | 159 | 0.01 | 190.931 | 0.000 | 0.000 | ||
| 303 | 2025.03.13 17:19 | buy | 160 | 0.01 | 190.809 | 0.000 | 0.000 | ||
| 304 | 2025.03.14 00:35 | close | 160 | 0.01 | 191.885 | 0.000 | 0.000 | 6.83 | 1187.04 |
| 305 | 2025.03.14 00:35 | close | 150 | 0.01 | 191.885 | 0.000 | 0.000 | -7.14 | 1179.90 |
| 306 | 2025.03.14 00:36 | close | 159 | 0.01 | 191.884 | 0.000 | 0.000 | 6.05 | 1185.96 |
| 307 | 2025.03.14 00:36 | close | 127 | 0.01 | 191.884 | 0.000 | 0.000 | -6.25 | 1179.71 |
| 308 | 2025.03.14 00:36 | buy | 161 | 0.05 | 192.911 | 0.000 | 0.000 | ||
| 309 | 2025.03.14 00:37 | close | 158 | 0.01 | 191.853 | 0.000 | 0.000 | 4.72 | 1184.43 |
| 310 | 2025.03.14 00:37 | close | 161 | 0.01 | 191.853 | 0.000 | 0.000 | -6.45 | 1177.98 |
| 311 | 2025.03.14 00:37 | buy | 162 | 0.04 | 192.911 | 0.000 | 0.000 | ||
| 312 | 2025.03.14 00:38 | close | 157 | 0.01 | 191.863 | 0.000 | 0.000 | 3.60 | 1181.59 |
| 313 | 2025.03.14 00:38 | close | 162 | 0.01 | 191.863 | 0.000 | 0.000 | -6.38 | 1175.21 |
| 314 | 2025.03.14 00:38 | buy | 163 | 0.03 | 192.911 | 0.000 | 0.000 | ||
| 315 | 2025.03.14 00:39 | close | 156 | 0.01 | 191.892 | 0.000 | 0.000 | 3.06 | 1178.27 |
| 316 | 2025.03.14 00:39 | close | 163 | 0.01 | 191.892 | 0.000 | 0.000 | -6.20 | 1172.07 |
| 317 | 2025.03.14 00:39 | buy | 164 | 0.02 | 192.911 | 0.000 | 0.000 | ||
| 318 | 2025.03.14 00:40 | close | 155 | 0.01 | 191.938 | 0.000 | 0.000 | 2.61 | 1174.69 |
| 319 | 2025.03.14 00:40 | close | 164 | 0.01 | 191.938 | 0.000 | 0.000 | -5.91 | 1168.78 |
| 320 | 2025.03.14 00:40 | buy | 165 | 0.01 | 192.911 | 0.000 | 0.000 | ||
| 321 | 2025.03.14 05:04 | close | 154 | 0.01 | 192.256 | 0.000 | 0.000 | 3.57 | 1172.35 |
| 322 | 2025.03.14 05:04 | close | 165 | 0.01 | 192.256 | 0.000 | 0.000 | -3.91 | 1168.45 |
| 323 | 2025.03.14 05:05 | close | 153 | 0.01 | 192.306 | 0.000 | 0.000 | 3.03 | 1171.48 |
| 324 | 2025.03.14 05:05 | close | 128 | 0.01 | 192.306 | 0.000 | 0.000 | -2.36 | 1169.12 |
| 325 | 2025.03.14 05:05 | buy | 166 | 0.02 | 192.713 | 0.000 | 0.000 | ||
| 326 | 2025.03.14 05:06 | close | 152 | 0.01 | 192.310 | 0.000 | 0.000 | 2.34 | 1171.46 |
| 327 | 2025.03.14 05:06 | close | 166 | 0.01 | 192.310 | 0.000 | 0.000 | -2.33 | 1169.14 |
| 328 | 2025.03.14 05:06 | buy | 167 | 0.01 | 192.713 | 0.000 | 0.000 | ||
| 329 | 2025.03.14 05:41 | close | 151 | 0.01 | 192.365 | 0.000 | 0.000 | 1.83 | 1170.97 |
| 330 | 2025.03.14 05:41 | close | 167 | 0.01 | 192.365 | 0.000 | 0.000 | -1.98 | 1168.99 |
| 331 | 2025.03.14 05:42 | close | 148 | 0.01 | 192.378 | 0.000 | 0.000 | 1.34 | 1170.33 |
| 332 | 2025.03.14 05:42 | close | 141 | 0.01 | 192.378 | 0.000 | 0.000 | -1.06 | 1169.28 |
| 333 | 2025.03.14 05:42 | buy | 168 | 0.01 | 192.580 | 0.000 | 0.000 | ||
| 334 | 2025.03.14 06:03 | buy | 169 | 0.02 | 192.200 | 0.000 | 0.000 | ||
| 335 | 2025.03.14 06:33 | close | 169 | 0.01 | 192.356 | 0.000 | 0.000 | 0.98 | 1170.26 |
| 336 | 2025.03.14 06:33 | buy | 170 | 0.01 | 192.200 | 0.000 | 0.000 | ||
| 337 | 2025.03.14 06:33 | close | 168 | 0.01 | 192.356 | 0.000 | 0.000 | -1.20 | 1169.06 |
| 338 | 2025.03.14 14:21 | buy | 171 | 0.02 | 192.064 | 0.000 | 0.000 | ||
| 339 | 2025.03.14 14:48 | buy | 172 | 0.01 | 191.947 | 0.000 | 0.000 | ||
| 340 | 2025.03.14 15:46 | buy | 173 | 0.01 | 191.822 | 0.000 | 0.000 | ||
| 341 | 2025.03.14 16:15 | buy | 174 | 0.01 | 191.699 | 0.000 | 0.000 | ||
| 342 | 2025.03.14 16:28 | buy | 175 | 0.01 | 191.570 | 0.000 | 0.000 | ||
| 343 | 2025.03.14 18:02 | close | 175 | 0.01 | 191.974 | 0.000 | 0.000 | 2.55 | 1171.61 |
| 344 | 2025.03.14 18:02 | close | 142 | 0.01 | 191.974 | 0.000 | 0.000 | -2.77 | 1168.84 |
| 345 | 2025.03.14 18:05 | close | 174 | 0.01 | 191.996 | 0.000 | 0.000 | 1.87 | 1170.71 |
| 346 | 2025.03.14 18:05 | close | 143 | 0.01 | 191.996 | 0.000 | 0.000 | -1.83 | 1168.88 |
| 347 | 2025.03.14 18:06 | close | 173 | 0.01 | 192.006 | 0.000 | 0.000 | 1.16 | 1170.04 |
| 348 | 2025.03.14 18:06 | close | 170 | 0.01 | 192.006 | 0.000 | 0.000 | -1.22 | 1168.82 |
| 349 | 2025.03.18 06:03 | close | 172 | 0.01 | 194.342 | 0.000 | 0.000 | 15.18 | 1184.00 |
| 350 | 2025.03.18 06:03 | close | 171 | 0.02 | 194.342 | 0.000 | 0.000 | 28.88 | 1212.88 |
| 351 | 2025.03.18 06:03 | buy | 176 | 0.10 | 194.382 | 0.000 | 0.000 | ||
| 352 | 2025.03.18 07:37 | close | 176 | 0.10 | 194.494 | 0.000 | 0.000 | 7.05 | 1219.93 |
| 353 | 2025.03.18 07:37 | buy | 177 | 0.10 | 194.534 | 0.000 | 0.000 | ||
| 354 | 2025.03.18 08:02 | close | 177 | 0.10 | 194.650 | 0.000 | 0.000 | 7.30 | 1227.23 |
| 355 | 2025.03.18 08:02 | buy | 178 | 0.10 | 194.690 | 0.000 | 0.000 | ||
| 356 | 2025.03.18 08:12 | close | 178 | 0.10 | 194.819 | 0.000 | 0.000 | 8.12 | 1235.35 |
| 357 | 2025.03.18 08:12 | buy | 179 | 0.10 | 194.859 | 0.000 | 0.000 | ||
| 358 | 2025.03.18 08:42 | buy | 180 | 0.06 | 194.697 | 0.000 | 0.000 | ||
| 359 | 2025.03.18 08:49 | buy | 181 | 0.03 | 194.585 | 0.000 | 0.000 | ||
| 360 | 2025.03.18 09:17 | buy | 182 | 0.02 | 194.473 | 0.000 | 0.000 | ||
| 361 | 2025.03.18 09:26 | close | 182 | 0.02 | 194.637 | 0.000 | 0.000 | 2.07 | 1237.42 |
| 362 | 2025.03.18 09:26 | close | 179 | 0.01 | 194.637 | 0.000 | 0.000 | -1.40 | 1236.02 |
| 363 | 2025.03.18 09:26 | buy | 183 | 0.09 | 194.859 | 0.000 | 0.000 | ||
| 364 | 2025.03.18 10:32 | buy | 184 | 0.02 | 194.401 | 0.000 | 0.000 | ||
| 365 | 2025.03.18 11:18 | buy | 185 | 0.01 | 194.290 | 0.000 | 0.000 | ||
| 366 | 2025.03.18 12:00 | buy | 186 | 0.01 | 194.180 | 0.000 | 0.000 | ||
| 367 | 2025.03.18 12:45 | close | 186 | 0.01 | 194.334 | 0.000 | 0.000 | 0.97 | 1236.99 |
| 368 | 2025.03.18 12:45 | close | 183 | 0.01 | 194.334 | 0.000 | 0.000 | -3.30 | 1233.69 |
| 369 | 2025.03.18 12:45 | buy | 187 | 0.08 | 194.859 | 0.000 | 0.000 | ||
| 370 | 2025.03.18 13:38 | buy | 188 | 0.01 | 194.161 | 0.000 | 0.000 | ||
| 371 | 2025.03.18 13:45 | buy | 189 | 0.01 | 193.985 | 0.000 | 0.000 | ||
| 372 | 2025.03.18 14:38 | close | 189 | 0.01 | 194.192 | 0.000 | 0.000 | 1.30 | 1234.99 |
| 373 | 2025.03.18 14:38 | close | 187 | 0.01 | 194.192 | 0.000 | 0.000 | -4.20 | 1230.79 |
| 374 | 2025.03.18 14:38 | buy | 190 | 0.07 | 194.859 | 0.000 | 0.000 | ||
| 375 | 2025.03.18 15:01 | buy | 191 | 0.01 | 193.957 | 0.000 | 0.000 | ||
| 376 | 2025.03.18 15:39 | close | 191 | 0.01 | 194.118 | 0.000 | 0.000 | 1.02 | 1231.81 |
| 377 | 2025.03.18 15:39 | close | 190 | 0.01 | 194.118 | 0.000 | 0.000 | -4.66 | 1227.15 |
| 378 | 2025.03.18 15:39 | buy | 192 | 0.06 | 194.859 | 0.000 | 0.000 | ||
| 379 | 2025.03.18 15:50 | buy | 193 | 0.01 | 194.009 | 0.000 | 0.000 | ||
| 380 | 2025.03.18 16:07 | close | 193 | 0.01 | 194.159 | 0.000 | 0.000 | 0.95 | 1228.10 |
| 381 | 2025.03.18 16:07 | close | 192 | 0.01 | 194.159 | 0.000 | 0.000 | -4.40 | 1223.70 |
| 382 | 2025.03.18 16:07 | buy | 194 | 0.05 | 194.859 | 0.000 | 0.000 | ||
| 383 | 2025.03.18 16:17 | close | 188 | 0.01 | 194.332 | 0.000 | 0.000 | 1.07 | 1224.77 |
| 384 | 2025.03.18 16:17 | close | 194 | 0.01 | 194.332 | 0.000 | 0.000 | -3.32 | 1221.45 |
| 385 | 2025.03.18 16:17 | buy | 195 | 0.04 | 194.859 | 0.000 | 0.000 | ||
| 386 | 2025.03.18 16:45 | buy | 196 | 0.01 | 194.169 | 0.000 | 0.000 | ||
| 387 | 2025.03.18 17:08 | buy | 197 | 0.01 | 194.057 | 0.000 | 0.000 | ||
| 388 | 2025.03.18 18:14 | buy | 198 | 0.01 | 193.945 | 0.000 | 0.000 | ||
| 389 | 2025.03.18 19:51 | close | 198 | 0.01 | 194.102 | 0.000 | 0.000 | 0.99 | 1222.44 |
| 390 | 2025.03.18 19:51 | close | 195 | 0.01 | 194.102 | 0.000 | 0.000 | -4.76 | 1217.68 |
| 391 | 2025.03.18 19:51 | buy | 199 | 0.03 | 194.859 | 0.000 | 0.000 | ||
| 392 | 2025.03.18 20:09 | close | 197 | 0.01 | 194.207 | 0.000 | 0.000 | 0.95 | 1218.63 |
| 393 | 2025.03.18 20:09 | close | 199 | 0.01 | 194.207 | 0.000 | 0.000 | -4.10 | 1214.53 |
| 394 | 2025.03.18 20:09 | buy | 200 | 0.02 | 194.859 | 0.000 | 0.000 | ||
| 395 | 2025.03.18 21:00 | buy | 201 | 0.01 | 194.055 | 0.000 | 0.000 | ||
| 396 | 2025.03.18 21:24 | buy | 202 | 0.01 | 193.910 | 0.000 | 0.000 | ||
| 397 | 2025.03.18 22:14 | close | 202 | 0.01 | 194.060 | 0.000 | 0.000 | 0.94 | 1215.47 |
| 398 | 2025.03.18 22:14 | close | 200 | 0.01 | 194.060 | 0.000 | 0.000 | -5.03 | 1210.44 |
| 399 | 2025.03.18 22:14 | buy | 203 | 0.01 | 194.859 | 0.000 | 0.000 | ||
| 400 | 2025.03.19 00:57 | close | 201 | 0.01 | 194.437 | 0.000 | 0.000 | 2.46 | 1212.91 |
| 401 | 2025.03.19 00:57 | close | 203 | 0.01 | 194.437 | 0.000 | 0.000 | -2.60 | 1210.31 |
| 402 | 2025.03.19 00:58 | close | 196 | 0.01 | 194.461 | 0.000 | 0.000 | 1.89 | 1212.20 |
| 403 | 2025.03.19 00:58 | close | 180 | 0.01 | 194.461 | 0.000 | 0.000 | -1.43 | 1210.78 |
| 404 | 2025.03.19 00:58 | buy | 204 | 0.05 | 194.697 | 0.000 | 0.000 | ||
| 405 | 2025.03.19 00:59 | close | 185 | 0.01 | 194.459 | 0.000 | 0.000 | 1.11 | 1211.89 |
| 406 | 2025.03.19 00:59 | close | 204 | 0.01 | 194.459 | 0.000 | 0.000 | -1.45 | 1210.44 |
| 407 | 2025.03.19 00:59 | buy | 205 | 0.04 | 194.697 | 0.000 | 0.000 | ||
| 408 | 2025.03.19 01:37 | buy | 206 | 0.02 | 194.285 | 0.000 | 0.000 | ||
| 409 | 2025.03.19 02:12 | buy | 207 | 0.01 | 194.154 | 0.000 | 0.000 | ||
| 410 | 2025.03.19 02:28 | close | 207 | 0.01 | 194.347 | 0.000 | 0.000 | 1.22 | 1211.66 |
| 411 | 2025.03.19 02:28 | close | 205 | 0.01 | 194.347 | 0.000 | 0.000 | -2.15 | 1209.52 |
| 412 | 2025.03.19 02:28 | buy | 208 | 0.03 | 194.697 | 0.000 | 0.000 | ||
| 413 | 2025.03.19 02:31 | buy | 209 | 0.01 | 194.080 | 0.000 | 0.000 | ||
| 414 | 2025.03.19 02:44 | close | 209 | 0.01 | 194.233 | 0.000 | 0.000 | 0.96 | 1210.48 |
| 415 | 2025.03.19 02:44 | close | 208 | 0.01 | 194.233 | 0.000 | 0.000 | -2.87 | 1207.61 |
| 416 | 2025.03.19 02:44 | buy | 210 | 0.02 | 194.697 | 0.000 | 0.000 | ||
| 417 | 2025.03.19 03:40 | buy | 211 | 0.01 | 194.155 | 0.000 | 0.000 | ||
| 418 | 2025.03.19 04:02 | buy | 212 | 0.01 | 194.044 | 0.000 | 0.000 | ||
| 419 | 2025.03.19 04:25 | close | 212 | 0.01 | 194.198 | 0.000 | 0.000 | 0.97 | 1208.58 |
| 420 | 2025.03.19 04:25 | close | 210 | 0.01 | 194.198 | 0.000 | 0.000 | -3.09 | 1205.49 |
| 421 | 2025.03.19 04:25 | buy | 213 | 0.01 | 194.697 | 0.000 | 0.000 | ||
| 422 | 2025.03.19 05:34 | close | 211 | 0.01 | 194.425 | 0.000 | 0.000 | 1.70 | 1207.19 |
| 423 | 2025.03.19 05:34 | close | 213 | 0.01 | 194.425 | 0.000 | 0.000 | -1.66 | 1205.53 |
| 424 | 2025.03.19 07:01 | buy | 214 | 0.02 | 194.125 | 0.000 | 0.000 | ||
| 425 | 2025.03.19 07:02 | buy | 215 | 0.01 | 193.946 | 0.000 | 0.000 | ||
| 426 | 2025.03.19 07:22 | close | 215 | 0.01 | 194.102 | 0.000 | 0.000 | 0.98 | 1206.51 |
| 427 | 2025.03.19 07:22 | close | 181 | 0.01 | 194.102 | 0.000 | 0.000 | -2.99 | 1203.53 |
| 428 | 2025.03.19 07:22 | buy | 216 | 0.02 | 194.585 | 0.000 | 0.000 | ||
| 429 | 2025.03.19 07:28 | buy | 217 | 0.01 | 194.004 | 0.000 | 0.000 | ||
| 430 | 2025.03.19 07:34 | buy | 218 | 0.01 | 193.874 | 0.000 | 0.000 | ||
| 431 | 2025.03.19 07:37 | buy | 219 | 0.01 | 193.714 | 0.000 | 0.000 | ||
| 432 | 2025.03.19 07:38 | buy | 220 | 0.01 | 193.569 | 0.000 | 0.000 | ||
| 433 | 2025.03.19 07:41 | buy | 221 | 0.01 | 193.414 | 0.000 | 0.000 | ||
| 434 | 2025.03.19 07:50 | close | 221 | 0.01 | 193.579 | 0.000 | 0.000 | 1.04 | 1204.57 |
| 435 | 2025.03.19 07:50 | close | 216 | 0.01 | 193.579 | 0.000 | 0.000 | -6.28 | 1198.29 |
| 436 | 2025.03.19 07:50 | buy | 222 | 0.01 | 194.585 | 0.000 | 0.000 | ||
| 437 | 2025.03.19 08:33 | close | 220 | 0.01 | 194.064 | 0.000 | 0.000 | 3.12 | 1201.41 |
| 438 | 2025.03.19 08:33 | close | 222 | 0.01 | 194.064 | 0.000 | 0.000 | -3.23 | 1198.18 |
| 439 | 2025.03.19 08:34 | close | 219 | 0.01 | 194.086 | 0.000 | 0.000 | 2.34 | 1200.52 |
| 440 | 2025.03.19 08:34 | close | 184 | 0.01 | 194.086 | 0.000 | 0.000 | -1.93 | 1198.60 |
| 441 | 2025.03.19 08:34 | buy | 223 | 0.01 | 194.401 | 0.000 | 0.000 | ||
| 442 | 2025.03.19 08:58 | close | 218 | 0.01 | 194.136 | 0.000 | 0.000 | 1.65 | 1200.25 |
| 443 | 2025.03.19 08:58 | close | 223 | 0.01 | 194.136 | 0.000 | 0.000 | -1.62 | 1198.63 |
| 444 | 2025.03.19 18:22 | buy | 224 | 0.02 | 193.889 | 0.000 | 0.000 | ||
| 445 | 2025.03.19 18:38 | buy | 225 | 0.01 | 193.768 | 0.000 | 0.000 | ||
| 446 | 2025.03.19 18:40 | buy | 226 | 0.01 | 193.647 | 0.000 | 0.000 | ||
| 447 | 2025.03.19 18:46 | buy | 227 | 0.01 | 193.459 | 0.000 | 0.000 | ||
| 448 | 2025.03.19 19:01 | close | 227 | 0.01 | 193.645 | 0.000 | 0.000 | 1.17 | 1199.80 |
| 449 | 2025.03.19 19:01 | close | 206 | 0.01 | 193.645 | 0.000 | 0.000 | -4.03 | 1195.77 |
| 450 | 2025.03.19 19:01 | buy | 228 | 0.01 | 194.285 | 0.000 | 0.000 | ||
| 451 | 2025.03.19 19:24 | buy | 229 | 0.01 | 193.536 | 0.000 | 0.000 | ||
| 452 | 2025.03.19 19:29 | buy | 230 | 0.01 | 193.407 | 0.000 | 0.000 | ||
| 453 | 2025.03.19 20:16 | buy | 231 | 0.01 | 193.287 | 0.000 | 0.000 | ||
| 454 | 2025.03.19 21:04 | buy | 232 | 0.01 | 193.065 | 0.000 | 0.000 | ||
| 455 | 2025.03.20 00:55 | buy | 233 | 0.01 | 192.924 | 0.000 | 0.000 | ||
| 456 | 2025.03.20 05:21 | buy | 234 | 0.01 | 192.813 | 0.000 | 0.000 | ||
| 457 | 2025.03.20 06:06 | buy | 235 | 0.01 | 192.698 | 0.000 | 0.000 | ||
| 458 | 2025.03.20 06:30 | buy | 236 | 0.01 | 192.550 | 0.000 | 0.000 | ||
| 459 | 2025.03.20 10:15 | buy | 237 | 0.01 | 192.435 | 0.000 | 0.000 | ||
| 460 | 2025.03.20 10:17 | buy | 238 | 0.01 | 192.318 | 0.000 | 0.000 | ||
| 461 | 2025.03.20 10:20 | buy | 239 | 0.01 | 192.138 | 0.000 | 0.000 | ||
| 462 | 2025.03.20 15:54 | close | 239 | 0.01 | 193.153 | 0.000 | 0.000 | 6.38 | 1202.15 |
| 463 | 2025.03.20 15:54 | close | 228 | 0.01 | 193.153 | 0.000 | 0.000 | -6.97 | 1195.18 |
| 464 | 2025.03.20 15:55 | close | 238 | 0.01 | 193.125 | 0.000 | 0.000 | 5.08 | 1200.26 |
| 465 | 2025.03.20 15:55 | close | 214 | 0.01 | 193.125 | 0.000 | 0.000 | -6.13 | 1194.13 |
| 466 | 2025.03.20 15:55 | buy | 240 | 0.01 | 194.125 | 0.000 | 0.000 | ||
| 467 | 2025.03.21 01:11 | close | 237 | 0.01 | 193.241 | 0.000 | 0.000 | 5.12 | 1199.25 |
| 468 | 2025.03.21 01:11 | close | 240 | 0.01 | 193.241 | 0.000 | 0.000 | -5.35 | 1193.90 |
| 469 | 2025.03.21 01:12 | close | 236 | 0.01 | 193.245 | 0.000 | 0.000 | 4.42 | 1198.33 |
| 470 | 2025.03.21 01:12 | close | 217 | 0.01 | 193.245 | 0.000 | 0.000 | -4.57 | 1193.76 |
| 471 | 2025.03.21 01:13 | close | 235 | 0.01 | 193.271 | 0.000 | 0.000 | 3.66 | 1197.42 |
| 472 | 2025.03.21 01:13 | close | 224 | 0.01 | 193.271 | 0.000 | 0.000 | -3.68 | 1193.75 |
| 473 | 2025.03.21 01:13 | buy | 241 | 0.01 | 193.889 | 0.000 | 0.000 | ||
| 474 | 2025.03.21 01:18 | close | 234 | 0.01 | 193.307 | 0.000 | 0.000 | 3.15 | 1196.90 |
| 475 | 2025.03.21 01:18 | close | 241 | 0.01 | 193.307 | 0.000 | 0.000 | -3.46 | 1193.44 |
| 476 | 2025.03.21 01:19 | close | 233 | 0.01 | 193.317 | 0.000 | 0.000 | 2.53 | 1195.97 |
| 477 | 2025.03.21 01:19 | close | 225 | 0.01 | 193.317 | 0.000 | 0.000 | -2.63 | 1193.35 |
| 478 | 2025.03.21 01:20 | close | 232 | 0.01 | 193.332 | 0.000 | 0.000 | 1.89 | 1195.24 |
| 479 | 2025.03.21 01:20 | close | 226 | 0.01 | 193.332 | 0.000 | 0.000 | -1.77 | 1193.47 |
| 480 | 2025.03.21 02:07 | buy | 242 | 0.02 | 193.173 | 0.000 | 0.000 | ||
| 481 | 2025.03.21 04:16 | close | 242 | 0.01 | 193.362 | 0.000 | 0.000 | 1.19 | 1194.66 |
| 482 | 2025.03.21 04:16 | buy | 243 | 0.01 | 193.173 | 0.000 | 0.000 | ||
| 483 | 2025.03.21 04:16 | close | 229 | 0.01 | 193.362 | 0.000 | 0.000 | -0.89 | 1193.77 |
| 484 | 2025.03.21 08:30 | buy | 244 | 0.02 | 193.053 | 0.000 | 0.000 | ||
| 485 | 2025.03.21 08:52 | close | 244 | 0.01 | 193.241 | 0.000 | 0.000 | 1.18 | 1194.95 |
| 486 | 2025.03.21 08:52 | buy | 245 | 0.01 | 193.053 | 0.000 | 0.000 | ||
| 487 | 2025.03.21 08:52 | close | 230 | 0.01 | 193.241 | 0.000 | 0.000 | -0.83 | 1194.13 |
| 488 | 2025.03.21 11:25 | buy | 246 | 0.02 | 192.943 | 0.000 | 0.000 | ||
| 489 | 2025.03.21 11:37 | buy | 247 | 0.01 | 192.819 | 0.000 | 0.000 | ||
| 490 | 2025.03.21 12:22 | buy | 248 | 0.01 | 192.655 | 0.000 | 0.000 | ||
| 491 | 2025.03.21 12:41 | buy | 249 | 0.01 | 192.431 | 0.000 | 0.000 | ||
| 492 | 2025.03.21 13:01 | buy | 250 | 0.01 | 192.307 | 0.000 | 0.000 | ||
| 493 | 2025.03.21 15:54 | buy | 251 | 0.01 | 192.163 | 0.000 | 0.000 | ||
| 494 | 2025.03.21 16:50 | close | 251 | 0.01 | 192.694 | 0.000 | 0.000 | 3.35 | 1197.48 |
| 495 | 2025.03.21 16:50 | close | 231 | 0.01 | 192.694 | 0.000 | 0.000 | -3.52 | 1193.96 |
| 496 | 2025.03.21 16:55 | close | 250 | 0.01 | 192.747 | 0.000 | 0.000 | 2.77 | 1196.73 |
| 497 | 2025.03.21 16:55 | close | 243 | 0.01 | 192.747 | 0.000 | 0.000 | -2.68 | 1194.05 |
| 498 | 2025.03.21 16:57 | close | 249 | 0.01 | 192.751 | 0.000 | 0.000 | 2.02 | 1196.07 |
| 499 | 2025.03.21 16:57 | close | 245 | 0.01 | 192.751 | 0.000 | 0.000 | -1.90 | 1194.17 |
| 500 | 2025.03.23 21:20 | buy | 252 | 0.02 | 192.478 | 0.000 | 0.000 | ||
| 501 | 2025.03.23 21:25 | close | 252 | 0.02 | 192.709 | 0.000 | 0.000 | 2.91 | 1197.08 |
| 502 | 2025.03.23 21:25 | close | 246 | 0.02 | 192.709 | 0.000 | 0.000 | -2.95 | 1194.13 |
| 503 | 2025.04.01 11:33 | buy | 253 | 0.03 | 192.513 | 0.000 | 0.000 | ||
| 504 | 2025.04.01 11:53 | buy | 254 | 0.02 | 192.376 | 0.000 | 0.000 | ||
| 505 | 2025.04.01 12:36 | close | 254 | 0.01 | 192.540 | 0.000 | 0.000 | 1.03 | 1195.16 |
| 506 | 2025.04.01 12:36 | buy | 255 | 0.01 | 192.376 | 0.000 | 0.000 | ||
| 507 | 2025.04.01 12:36 | close | 247 | 0.01 | 192.540 | 0.000 | 0.000 | -1.27 | 1193.89 |
| 508 | 2025.04.01 14:21 | buy | 256 | 0.02 | 192.247 | 0.000 | 0.000 | ||
| 509 | 2025.04.01 14:33 | close | 256 | 0.01 | 192.440 | 0.000 | 0.000 | 1.22 | 1195.11 |
| 510 | 2025.04.01 14:33 | buy | 257 | 0.01 | 192.247 | 0.000 | 0.000 | ||
| 511 | 2025.04.01 14:33 | close | 248 | 0.01 | 192.440 | 0.000 | 0.000 | -0.87 | 1194.23 |
| 512 | 2025.04.02 14:40 | close | 257 | 0.01 | 193.792 | 0.000 | 0.000 | 9.78 | 1204.02 |
| 513 | 2025.04.02 14:40 | close | 255 | 0.01 | 193.792 | 0.000 | 0.000 | 8.96 | 1212.98 |
| 514 | 2025.04.02 14:40 | close | 253 | 0.03 | 193.792 | 0.000 | 0.000 | 24.31 | 1237.29 |
| 515 | 2025.04.02 14:40 | buy | 258 | 0.10 | 193.832 | 0.000 | 0.000 | ||
| 516 | 2025.04.02 14:42 | close | 258 | 0.10 | 193.975 | 0.000 | 0.000 | 9.00 | 1246.29 |
| 517 | 2025.04.02 14:42 | buy | 259 | 0.10 | 194.015 | 0.000 | 0.000 | ||
| 518 | 2025.04.02 14:44 | buy | 260 | 0.06 | 193.846 | 0.000 | 0.000 | ||
| 519 | 2025.04.02 14:51 | close | 260 | 0.06 | 194.014 | 0.000 | 0.000 | 6.34 | 1252.63 |
| 520 | 2025.04.02 14:51 | close | 259 | 0.10 | 194.014 | 0.000 | 0.000 | -0.07 | 1252.56 |
| 521 | 2025.04.02 14:51 | buy | 261 | 0.10 | 194.054 | 0.000 | 0.000 | ||
| 522 | 2025.04.02 15:04 | close | 261 | 0.10 | 194.203 | 0.000 | 0.000 | 9.38 | 1261.94 |
| 523 | 2025.04.02 15:04 | buy | 262 | 0.10 | 194.243 | 0.000 | 0.000 | ||
| 524 | 2025.04.02 15:21 | close | 262 | 0.10 | 194.367 | 0.000 | 0.000 | 7.81 | 1269.75 |
| 525 | 2025.04.02 15:21 | buy | 263 | 0.10 | 194.407 | 0.000 | 0.000 | ||
| 526 | 2025.04.02 15:24 | close | 263 | 0.10 | 194.549 | 0.000 | 0.000 | 8.93 | 1278.68 |
| 527 | 2025.04.02 15:24 | buy | 264 | 0.10 | 194.589 | 0.000 | 0.000 | ||
| 528 | 2025.04.02 15:37 | buy | 265 | 0.06 | 194.478 | 0.000 | 0.000 | ||
| 529 | 2025.04.02 15:58 | close | 265 | 0.06 | 194.609 | 0.000 | 0.000 | 4.95 | 1283.63 |
| 530 | 2025.04.02 15:58 | close | 264 | 0.10 | 194.609 | 0.000 | 0.000 | 1.26 | 1284.89 |
| 531 | 2025.04.02 15:58 | buy | 266 | 0.10 | 194.649 | 0.000 | 0.000 | ||
| 532 | 2025.04.02 16:35 | close | 266 | 0.10 | 194.804 | 0.000 | 0.000 | 9.76 | 1294.65 |
| 533 | 2025.04.02 16:35 | buy | 267 | 0.10 | 194.844 | 0.000 | 0.000 | ||
| 534 | 2025.04.02 16:41 | buy | 268 | 0.06 | 194.733 | 0.000 | 0.000 | ||
| 535 | 2025.04.02 17:08 | close | 268 | 0.06 | 194.866 | 0.000 | 0.000 | 5.02 | 1299.67 |
| 536 | 2025.04.02 17:08 | close | 267 | 0.10 | 194.866 | 0.000 | 0.000 | 1.38 | 1301.05 |
| 537 | 2025.04.02 17:08 | buy | 269 | 0.10 | 194.906 | 0.000 | 0.000 | ||
| 538 | 2025.04.02 17:46 | buy | 270 | 0.06 | 194.780 | 0.000 | 0.000 | ||
| 539 | 2025.04.02 18:06 | buy | 271 | 0.03 | 194.670 | 0.000 | 0.000 | ||
| 540 | 2025.04.02 19:46 | close | 271 | 0.03 | 194.868 | 0.000 | 0.000 | 3.74 | 1304.79 |
| 541 | 2025.04.02 19:46 | close | 270 | 0.06 | 194.868 | 0.000 | 0.000 | 3.33 | 1308.12 |
| 542 | 2025.04.02 19:46 | close | 269 | 0.10 | 194.868 | 0.000 | 0.000 | -2.39 | 1305.73 |
| 543 | 2025.04.02 19:46 | buy | 272 | 0.10 | 194.908 | 0.000 | 0.000 | ||
| 544 | 2025.04.02 20:00 | buy | 273 | 0.06 | 194.790 | 0.000 | 0.000 | ||
| 545 | 2025.04.02 20:08 | buy | 274 | 0.03 | 194.672 | 0.000 | 0.000 | ||
| 546 | 2025.04.02 20:12 | buy | 275 | 0.02 | 194.480 | 0.000 | 0.000 | ||
| 547 | 2025.04.02 20:14 | close | 275 | 0.02 | 195.447 | 0.000 | 0.000 | 12.17 | 1317.90 |
| 548 | 2025.04.02 20:14 | close | 274 | 0.03 | 195.447 | 0.000 | 0.000 | 14.63 | 1332.53 |
| 549 | 2025.04.02 20:14 | close | 273 | 0.06 | 195.447 | 0.000 | 0.000 | 24.81 | 1357.34 |
| 550 | 2025.04.02 20:14 | close | 272 | 0.10 | 195.447 | 0.000 | 0.000 | 33.92 | 1391.26 |
| 551 | 2025.04.02 20:14 | buy | 276 | 0.10 | 195.487 | 0.000 | 0.000 | ||
| 552 | 2025.04.02 20:17 | close | 276 | 0.10 | 195.718 | 0.000 | 0.000 | 14.54 | 1405.80 |
| 553 | 2025.04.02 20:17 | buy | 277 | 0.10 | 195.758 | 0.000 | 0.000 | ||
| 554 | 2025.04.02 20:18 | buy | 278 | 0.06 | 195.644 | 0.000 | 0.000 | ||
| 555 | 2025.04.02 20:19 | buy | 279 | 0.03 | 195.310 | 0.000 | 0.000 | ||
| 556 | 2025.04.02 20:27 | buy | 280 | 0.02 | 194.366 | 0.000 | 0.000 | ||
| 557 | 2025.04.02 20:28 | buy | 281 | 0.01 | 194.021 | 0.000 | 0.000 | ||
| 558 | 2025.04.02 20:30 | close | 281 | 0.01 | 194.409 | 0.000 | 0.000 | 2.44 | 1408.24 |
| 559 | 2025.04.02 20:30 | close | 277 | 0.01 | 194.409 | 0.000 | 0.000 | -8.49 | 1399.75 |
| 560 | 2025.04.02 20:30 | buy | 282 | 0.09 | 195.758 | 0.000 | 0.000 | ||
| 561 | 2025.04.02 20:32 | close | 280 | 0.02 | 194.723 | 0.000 | 0.000 | 4.49 | 1404.24 |
| 562 | 2025.04.02 20:32 | close | 282 | 0.01 | 194.723 | 0.000 | 0.000 | -6.51 | 1397.73 |
| 563 | 2025.04.02 20:32 | buy | 283 | 0.08 | 195.758 | 0.000 | 0.000 | ||
| 564 | 2025.04.02 20:33 | buy | 284 | 0.02 | 194.828 | 0.000 | 0.000 | ||
| 565 | 2025.04.02 20:34 | buy | 285 | 0.01 | 194.584 | 0.000 | 0.000 | ||
| 566 | 2025.04.02 20:37 | buy | 286 | 0.01 | 194.428 | 0.000 | 0.000 | ||
| 567 | 2025.04.02 20:40 | buy | 287 | 0.01 | 194.042 | 0.000 | 0.000 | ||
| 568 | 2025.04.02 20:44 | buy | 288 | 0.01 | 193.768 | 0.000 | 0.000 | ||
| 569 | 2025.04.02 20:46 | close | 288 | 0.01 | 193.974 | 0.000 | 0.000 | 1.29 | 1399.02 |
| 570 | 2025.04.02 20:46 | close | 283 | 0.01 | 193.974 | 0.000 | 0.000 | -11.23 | 1387.79 |
| 571 | 2025.04.02 20:46 | buy | 289 | 0.07 | 195.758 | 0.000 | 0.000 | ||
| 572 | 2025.04.02 20:48 | buy | 290 | 0.01 | 193.923 | 0.000 | 0.000 | ||
| 573 | 2025.04.02 20:50 | close | 290 | 0.01 | 194.182 | 0.000 | 0.000 | 1.63 | 1389.42 |
| 574 | 2025.04.02 20:50 | close | 289 | 0.01 | 194.182 | 0.000 | 0.000 | -9.92 | 1379.50 |
| 575 | 2025.04.02 20:50 | buy | 291 | 0.06 | 195.758 | 0.000 | 0.000 | ||
| 576 | 2025.04.02 20:56 | close | 287 | 0.01 | 194.406 | 0.000 | 0.000 | 2.29 | 1381.79 |
| 577 | 2025.04.02 20:56 | close | 291 | 0.01 | 194.406 | 0.000 | 0.000 | -8.51 | 1373.28 |
| 578 | 2025.04.02 20:56 | buy | 292 | 0.05 | 195.758 | 0.000 | 0.000 | ||
| 579 | 2025.04.02 20:57 | buy | 293 | 0.01 | 194.255 | 0.000 | 0.000 | ||
| 580 | 2025.04.02 21:04 | buy | 294 | 0.01 | 193.629 | 0.000 | 0.000 | ||
| 581 | 2025.04.02 21:14 | buy | 295 | 0.01 | 193.393 | 0.000 | 0.000 | ||
| 582 | 2025.04.02 21:17 | buy | 296 | 0.01 | 193.256 | 0.000 | 0.000 | ||
| 583 | 2025.04.02 21:25 | buy | 297 | 0.01 | 193.089 | 0.000 | 0.000 | ||
| 584 | 2025.04.02 21:36 | close | 297 | 0.01 | 193.269 | 0.000 | 0.000 | 1.13 | 1374.41 |
| 585 | 2025.04.02 21:36 | close | 292 | 0.01 | 193.269 | 0.000 | 0.000 | -15.67 | 1358.74 |
| 586 | 2025.04.02 21:36 | buy | 298 | 0.04 | 195.758 | 0.000 | 0.000 | ||
| 587 | 2025.04.02 21:45 | close | 296 | 0.01 | 193.477 | 0.000 | 0.000 | 1.39 | 1360.13 |
| 588 | 2025.04.02 21:45 | close | 298 | 0.01 | 193.477 | 0.000 | 0.000 | -14.36 | 1345.77 |
| 589 | 2025.04.02 21:45 | buy | 299 | 0.03 | 195.758 | 0.000 | 0.000 | ||
| 590 | 2025.04.02 21:51 | close | 295 | 0.01 | 193.550 | 0.000 | 0.000 | 0.98 | 1346.75 |
| 591 | 2025.04.02 21:51 | close | 299 | 0.01 | 193.550 | 0.000 | 0.000 | -13.90 | 1332.85 |
| 592 | 2025.04.02 21:51 | buy | 300 | 0.02 | 195.758 | 0.000 | 0.000 | ||
| 593 | 2025.04.02 21:53 | buy | 301 | 0.01 | 193.460 | 0.000 | 0.000 | ||
| 594 | 2025.04.02 21:55 | buy | 302 | 0.01 | 193.310 | 0.000 | 0.000 | ||
| 595 | 2025.04.02 22:01 | buy | 303 | 0.01 | 193.024 | 0.000 | 0.000 | ||
| 596 | 2025.04.02 22:10 | buy | 304 | 0.01 | 192.837 | 0.000 | 0.000 | ||
| 597 | 2025.04.02 22:12 | buy | 305 | 0.01 | 192.647 | 0.000 | 0.000 | ||
| 598 | 2025.04.02 22:13 | buy | 306 | 0.01 | 192.495 | 0.000 | 0.000 | ||
| 599 | 2025.04.02 22:14 | close | 306 | 0.01 | 192.647 | 0.000 | 0.000 | 0.96 | 1333.81 |
| 600 | 2025.04.02 22:14 | close | 300 | 0.01 | 192.647 | 0.000 | 0.000 | -19.58 | 1314.23 |
| 601 | 2025.04.02 22:14 | buy | 307 | 0.01 | 195.758 | 0.000 | 0.000 | ||
| 602 | 2025.04.02 22:22 | buy | 308 | 0.01 | 192.383 | 0.000 | 0.000 | ||
| 603 | 2025.04.03 12:31 | buy | 309 | 0.01 | 192.247 | 0.000 | 0.000 | ||
| 604 | 2025.04.03 12:46 | buy | 310 | 0.01 | 192.054 | 0.000 | 0.000 | ||
| 605 | 2025.04.03 13:25 | buy | 311 | 0.01 | 191.931 | 0.000 | 0.000 | ||
| 606 | 2025.04.03 13:48 | buy | 312 | 0.01 | 191.814 | 0.000 | 0.000 | ||
| 607 | 2025.04.03 13:57 | buy | 313 | 0.01 | 191.666 | 0.000 | 0.000 | ||
| 608 | 2025.04.03 14:00 | buy | 314 | 0.01 | 191.516 | 0.000 | 0.000 | ||
| 609 | 2025.04.03 14:02 | buy | 315 | 0.01 | 191.325 | 0.000 | 0.000 | ||
| 610 | 2025.04.03 18:06 | buy | 316 | 0.01 | 191.193 | 0.000 | 0.000 | ||
| 611 | 2025.04.03 21:46 | buy | 317 | 0.01 | 191.080 | 0.000 | 0.000 | ||
| 612 | 2025.04.03 22:18 | buy | 318 | 0.01 | 190.946 | 0.000 | 0.000 | ||
| 613 | 2025.04.03 22:22 | buy | 319 | 0.01 | 190.831 | 0.000 | 0.000 | ||
| 614 | 2025.04.04 04:50 | buy | 320 | 0.01 | 190.690 | 0.000 | 0.000 | ||
| 615 | 2025.04.04 04:52 | buy | 321 | 0.01 | 190.563 | 0.000 | 0.000 | ||
| 616 | 2025.04.04 04:57 | buy | 322 | 0.01 | 190.444 | 0.000 | 0.000 | ||
| 617 | 2025.04.04 07:41 | buy | 323 | 0.01 | 190.318 | 0.000 | 0.000 | ||
| 618 | 2025.04.04 08:01 | buy | 324 | 0.01 | 190.187 | 0.000 | 0.000 | ||
| 619 | 2025.04.04 08:36 | buy | 325 | 0.01 | 190.065 | 0.000 | 0.000 | ||
| 620 | 2025.04.04 09:03 | buy | 326 | 0.01 | 189.937 | 0.000 | 0.000 | ||
| 621 | 2025.04.04 10:53 | close at stop | 326 | 0.01 | 188.777 | 0.000 | 0.000 | -7.30 | 1306.93 |
| 622 | 2025.04.04 10:53 | close at stop | 325 | 0.01 | 188.777 | 0.000 | 0.000 | -8.10 | 1298.83 |
| 623 | 2025.04.04 10:53 | close at stop | 324 | 0.01 | 188.777 | 0.000 | 0.000 | -8.87 | 1289.96 |
| 624 | 2025.04.04 10:53 | close at stop | 323 | 0.01 | 188.777 | 0.000 | 0.000 | -9.69 | 1280.27 |
| 625 | 2025.04.04 10:53 | close at stop | 322 | 0.01 | 188.777 | 0.000 | 0.000 | -10.49 | 1269.78 |
| 626 | 2025.04.04 10:53 | close at stop | 321 | 0.01 | 188.777 | 0.000 | 0.000 | -11.24 | 1258.54 |
| 627 | 2025.04.04 10:53 | close at stop | 320 | 0.01 | 188.777 | 0.000 | 0.000 | -12.04 | 1246.50 |
| 628 | 2025.04.04 10:53 | close at stop | 319 | 0.01 | 188.777 | 0.000 | 0.000 | -12.87 | 1233.63 |
| 629 | 2025.04.04 10:53 | close at stop | 318 | 0.01 | 188.777 | 0.000 | 0.000 | -13.60 | 1220.04 |
| 630 | 2025.04.04 10:53 | close at stop | 317 | 0.01 | 188.777 | 0.000 | 0.000 | -14.44 | 1205.60 |
| 631 | 2025.04.04 10:53 | close at stop | 316 | 0.01 | 188.777 | 0.000 | 0.000 | -15.15 | 1190.45 |
| 632 | 2025.04.04 10:53 | close at stop | 315 | 0.01 | 188.777 | 0.000 | 0.000 | -15.98 | 1174.48 |
| 633 | 2025.04.04 10:53 | close at stop | 314 | 0.01 | 188.777 | 0.000 | 0.000 | -17.18 | 1157.30 |
| 634 | 2025.04.04 10:53 | close at stop | 313 | 0.01 | 188.777 | 0.000 | 0.000 | -18.13 | 1139.17 |
| 635 | 2025.04.04 10:53 | close at stop | 312 | 0.01 | 188.777 | 0.000 | 0.000 | -19.06 | 1120.11 |
| 636 | 2025.04.04 10:53 | close at stop | 311 | 0.01 | 188.777 | 0.000 | 0.000 | -19.79 | 1100.33 |
| 637 | 2025.04.04 10:53 | close at stop | 310 | 0.01 | 188.777 | 0.000 | 0.000 | -20.57 | 1079.76 |
| 638 | 2025.04.04 10:53 | close at stop | 309 | 0.01 | 188.777 | 0.000 | 0.000 | -21.78 | 1057.98 |
| 639 | 2025.04.04 10:53 | close at stop | 308 | 0.01 | 188.777 | 0.000 | 0.000 | -22.48 | 1035.51 |
| 640 | 2025.04.04 10:53 | close at stop | 307 | 0.01 | 188.777 | 0.000 | 0.000 | -43.72 | 991.79 |
| 641 | 2025.04.04 10:53 | close at stop | 305 | 0.01 | 188.777 | 0.000 | 0.000 | -24.14 | 967.65 |
| 642 | 2025.04.04 10:53 | close at stop | 304 | 0.01 | 188.777 | 0.000 | 0.000 | -25.34 | 942.31 |
| 643 | 2025.04.04 10:53 | close at stop | 303 | 0.01 | 188.777 | 0.000 | 0.000 | -26.51 | 915.81 |
| 644 | 2025.04.04 10:53 | close at stop | 302 | 0.01 | 188.777 | 0.000 | 0.000 | -28.31 | 887.50 |
| 645 | 2025.04.04 10:53 | close at stop | 301 | 0.01 | 188.777 | 0.000 | 0.000 | -29.26 | 858.24 |
| 646 | 2025.04.04 10:53 | close at stop | 294 | 0.01 | 188.777 | 0.000 | 0.000 | -30.32 | 827.92 |
| 647 | 2025.04.04 10:53 | close at stop | 293 | 0.01 | 188.777 | 0.000 | 0.000 | -34.26 | 793.67 |
| 648 | 2025.04.04 10:53 | close at stop | 286 | 0.01 | 188.777 | 0.000 | 0.000 | -35.35 | 758.32 |
| 649 | 2025.04.04 10:53 | close at stop | 285 | 0.01 | 188.777 | 0.000 | 0.000 | -36.33 | 721.99 |
| 650 | 2025.04.04 10:53 | close at stop | 284 | 0.02 | 188.777 | 0.000 | 0.000 | -75.74 | 646.26 |
| 651 | 2025.04.04 10:53 | close at stop | 279 | 0.03 | 188.777 | 0.000 | 0.000 | -122.70 | 523.55 |
| 652 | 2025.04.04 10:53 | close at stop | 278 | 0.06 | 188.777 | 0.000 | 0.000 | -258.02 | 265.54 |